EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 17.2 17.2 16.85 16.85 9000.00
22 Dec, 2023 16.5 17.3 16.5 17.3 6000.00
21 Dec, 2023 16.95 16.95 16.5 16.5 41 Thousand
20 Dec, 2023 17.5 17.5 16.95 16.95 5000.00
19 Dec, 2023 17.1 17.5 16.9 17.5 11 Thousand
18 Dec, 2023 17.7 17.7 17.05 17.05 6000.00
15 Dec, 2023 17.4 17.4 17.0 17.25 19 Thousand
14 Dec, 2023 16.8 17.0 16.8 16.95 8000.00
13 Dec, 2023 16.85 16.85 16.8 16.8 4000.00
12 Dec, 2023 17.2 17.2 16.7 17.0 21 Thousand