EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.2 19.35 18.85 19.15 74 Thousand
05 Feb, 2024 18.5 20.1 18.5 19.2 132 Thousand
02 Feb, 2024 18.3 19.3 18.05 19.1 48 Thousand
01 Feb, 2024 18.15 18.2 17.85 18.2 27 Thousand
31 Jan, 2024 18.0 18.3 17.75 18.15 54 Thousand
30 Jan, 2024 17.65 18.05 17.6 18.05 32 Thousand
29 Jan, 2024 17.7 18.0 17.3 18.0 42 Thousand
26 Jan, 2024 17.25 17.65 17.25 17.65 6000.00
25 Jan, 2024 17.6 17.6 17.3 17.4 13 Thousand
24 Jan, 2024 17.35 17.6 17.05 17.6 14 Thousand