EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.0 19.4 18.9 19.4 158 Thousand
15 Apr, 2024 20.0 20.0 19.0 19.4 50 Thousand
12 Apr, 2024 18.45 20.0 18.15 19.9 162 Thousand
11 Apr, 2024 18.15 18.45 18.15 18.45 4000.00
10 Apr, 2024 17.7 18.3 17.7 18.3 22 Thousand
09 Apr, 2024 17.15 17.7 17.0 17.7 15 Thousand
08 Apr, 2024 17.5 18.0 17.1 17.3 23 Thousand
03 Apr, 2024 18.2 18.75 17.1 17.1 45 Thousand
02 Apr, 2024 18.2 18.2 18.2 18.2 1000.00
01 Apr, 2024 17.9 18.2 17.9 18.2 4000.00