EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 18.4 18.4 18.2 18.2 8000.00
28 Mar, 2024 18.2 18.4 18.1 18.4 24 Thousand
27 Mar, 2024 18.4 18.4 18.4 18.4 1000.00
26 Mar, 2024 18.55 18.55 18.55 18.55 -
25 Mar, 2024 18.45 18.7 18.3 18.55 24 Thousand
22 Mar, 2024 18.5 18.8 18.05 18.8 22 Thousand
21 Mar, 2024 18.55 18.8 18.5 18.8 18 Thousand
20 Mar, 2024 19.0 19.0 19.0 19.0 -
19 Mar, 2024 18.95 19.0 18.4 19.0 14 Thousand
18 Mar, 2024 18.45 18.45 18.45 18.45 -