EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 19.0 19.0 18.9 18.9 6000.00
14 May, 2024 19.0 19.05 18.55 19.05 12 Thousand
13 May, 2024 19.45 19.45 19.0 19.0 17 Thousand
10 May, 2024 19.35 19.7 19.0 19.35 18 Thousand
09 May, 2024 19.0 19.35 19.0 19.35 4000.00
08 May, 2024 19.4 19.5 19.4 19.5 7000.00
07 May, 2024 19.4 19.4 18.95 19.3 17 Thousand
06 May, 2024 19.55 19.8 19.55 19.8 6000.00
03 May, 2024 19.9 20.0 19.55 19.85 9000.00
02 May, 2024 19.95 19.95 19.45 19.85 19 Thousand