Toplus Global Co Ltd (3522)

TWD 12.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 16.1 16.7 16.1 16.5 248.3 Thousand
10 Jun, 2025 15.45 16.25 15.15 16.1 286 Thousand
09 Jun, 2025 15.75 15.75 15.35 15.45 89.4 Thousand
06 Jun, 2025 15.8 15.85 15.6 15.65 66.05 Thousand
05 Jun, 2025 15.75 16.0 15.5 15.8 151.11 Thousand
04 Jun, 2025 15.2 16.25 15.0 16.0 249.11 Thousand
03 Jun, 2025 15.45 15.45 14.9 15.15 61.05 Thousand
02 Jun, 2025 15.25 15.55 14.8 15.4 71 Thousand
29 May, 2025 15.25 15.25 14.8 15.25 100 Thousand
28 May, 2025 15.2 15.3 14.9 15.25 108 Thousand