Toplus Global Co Ltd (3522)
TWD 12.85
(-1.15%)
TWD 12.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 14.0 | 14.0 | 13.8 | 14.0 | 56 Thousand |
| 08 Jul, 2025 | 14.0 | 14.1 | 13.8 | 14.0 | 78 Thousand |
| 07 Jul, 2025 | 14.6 | 14.6 | 14.0 | 14.15 | 80.09 Thousand |
| 04 Jul, 2025 | 14.8 | 15.15 | 14.5 | 14.5 | 51.1 Thousand |
| 03 Jul, 2025 | 14.35 | 14.9 | 14.35 | 14.65 | 71.09 Thousand |
| 02 Jul, 2025 | 14.4 | 15.0 | 14.4 | 14.65 | 75.02 Thousand |
| 01 Jul, 2025 | 14.05 | 14.5 | 14.0 | 14.4 | 176 Thousand |
| 30 Jun, 2025 | 14.8 | 14.8 | 14.05 | 14.25 | 171 Thousand |
| 27 Jun, 2025 | 14.8 | 14.95 | 14.7 | 14.7 | 81.14 Thousand |
| 26 Jun, 2025 | 14.9 | 15.0 | 14.75 | 14.8 | 93.02 Thousand |
3523
3526
3527
3516
3520
3521