Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 25.92 27.26 25.44 26.3 2.02 Million
17 Dec, 2009 26.59 26.59 25.54 26.59 4.44 Million
16 Dec, 2009 24.87 24.87 23.92 24.87 3.95 Million
15 Dec, 2009 23.25 23.25 23.25 23.25 502.1 Thousand
14 Dec, 2009 21.78 21.78 21.78 21.78 342.68 Thousand
11 Dec, 2009 20.39 20.39 20.39 20.39 616.96 Thousand
10 Dec, 2009 18.11 19.06 17.58 19.06 1.25 Million
09 Dec, 2009 18.2 18.2 17.82 17.82 227.2 Thousand
08 Dec, 2009 17.82 18.39 17.63 18.11 323.85 Thousand
07 Dec, 2009 17.34 18.01 17.34 17.53 330.76 Thousand