Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 37.45 39.07 34.88 34.88 2.4 Million
31 Dec, 2009 37.26 37.26 35.26 37.26 4.37 Million
30 Dec, 2009 34.83 34.83 34.78 34.83 903.78 Thousand
29 Dec, 2009 31.73 32.59 31.54 32.59 970.31 Thousand
28 Dec, 2009 30.5 30.5 29.64 30.5 1.2 Million
25 Dec, 2009 27.11 28.54 27.11 28.54 921.36 Thousand
24 Dec, 2009 28.11 28.49 26.49 26.68 1.67 Million
23 Dec, 2009 28.02 29.26 28.02 28.02 1.18 Million
22 Dec, 2009 29.45 29.45 27.73 28.02 2.29 Million
21 Dec, 2009 27.16 28.11 26.59 28.11 1.01 Million