Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 30.88 30.88 29.16 30.02 1.29 Million
03 Jun, 2011 30.4 31.73 30.35 30.88 2.78 Million
02 Jun, 2011 30.4 30.69 30.21 30.35 1.1 Million
01 Jun, 2011 30.88 32.4 30.69 30.92 5.79 Million
31 May, 2011 30.5 30.88 29.69 30.3 1.42 Million
30 May, 2011 30.83 31.54 30.11 30.3 1.56 Million
27 May, 2011 31.35 32.21 30.88 30.97 4.1 Million
26 May, 2011 29.64 31.35 29.35 31.35 6.77 Million
25 May, 2011 30.4 30.45 29.16 29.3 2.6 Million
24 May, 2011 30.35 30.64 29.73 30.64 5.82 Million