Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 25.73 25.87 24.3 25.44 618.21 Thousand
20 Jun, 2011 27.16 27.16 25.3 25.44 1.03 Million
17 Jun, 2011 25.44 27.02 25.44 27.02 1.6 Million
16 Jun, 2011 26.3 26.54 25.25 25.25 482.01 Thousand
15 Jun, 2011 26.87 27.3 26.54 26.78 481.39 Thousand
14 Jun, 2011 27.06 27.26 26.78 26.87 461.3 Thousand
13 Jun, 2011 27.16 27.59 26.68 26.68 765.7 Thousand
10 Jun, 2011 29.69 30.21 27.64 27.87 1.3 Million
09 Jun, 2011 29.73 30.5 29.45 29.64 1.26 Million
08 Jun, 2011 30.02 30.11 29.4 29.45 741.23 Thousand