Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 10.49 10.68 10.2 10.3 561.77 Thousand
04 Jun, 2009 9.6 10.2 9.55 10.2 729.19 Thousand
03 Jun, 2009 9.62 9.72 9.43 9.55 215.81 Thousand
02 Jun, 2009 9.86 9.91 9.34 9.34 206.35 Thousand
01 Jun, 2009 10.15 10.15 9.56 9.86 289.23 Thousand
27 May, 2009 10.1 10.3 9.82 10.01 249.18 Thousand
26 May, 2009 11.02 11.02 10.01 10.01 289.78 Thousand
25 May, 2009 10.34 10.73 10.3 10.73 486.13 Thousand
22 May, 2009 9.96 10.06 9.72 10.06 293.68 Thousand
21 May, 2009 9.91 10.1 9.54 9.72 611.27 Thousand