Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 8.61 | 8.8 | 8.61 | 8.76 | 211.91 Thousand |
| 05 May, 2009 | 8.95 | 9.0 | 8.58 | 8.71 | 149.06 Thousand |
| 04 May, 2009 | 9.14 | 9.22 | 8.68 | 8.92 | 210.24 Thousand |
| 30 Apr, 2009 | 8.8 | 8.89 | 8.37 | 8.87 | 145.72 Thousand |
| 29 Apr, 2009 | 8.47 | 8.54 | 8.18 | 8.36 | 43.38 Thousand |
| 28 Apr, 2009 | 8.66 | 8.88 | 8.09 | 8.45 | 84.54 Thousand |
| 27 Apr, 2009 | 9.33 | 9.41 | 8.63 | 8.63 | 129.04 Thousand |
| 24 Apr, 2009 | 9.27 | 9.5 | 9.24 | 9.28 | 105.68 Thousand |
| 23 Apr, 2009 | 9.05 | 9.28 | 9.05 | 9.28 | 96.78 Thousand |
| 22 Apr, 2009 | 9.03 | 9.29 | 8.85 | 9.22 | 193 Thousand |
3521
3522
3523
3511
3512
3516