Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 9.67 10.54 9.67 10.54 427.72 Thousand
18 Jun, 2009 9.82 10.34 9.82 9.86 149.62 Thousand
17 Jun, 2009 10.39 10.49 10.06 10.25 196.89 Thousand
16 Jun, 2009 10.49 10.68 9.91 10.3 228.04 Thousand
15 Jun, 2009 10.83 10.83 10.1 10.15 456.65 Thousand
12 Jun, 2009 10.15 10.83 10.15 10.83 649.1 Thousand
11 Jun, 2009 9.96 10.3 9.77 10.15 125.7 Thousand
10 Jun, 2009 9.72 10.34 9.62 9.91 356.53 Thousand
09 Jun, 2009 10.39 10.44 9.67 9.67 143.5 Thousand
08 Jun, 2009 10.39 10.83 10.3 10.39 308.69 Thousand