Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 9.86 9.86 9.4 9.4 115.06 Thousand
23 Nov, 2012 9.62 9.86 9.53 9.53 22.35 Thousand
22 Nov, 2012 9.46 9.77 9.44 9.6 97.61 Thousand
21 Nov, 2012 10.01 10.15 9.35 9.35 15.81 Thousand
20 Nov, 2012 9.77 10.44 9.77 10.06 65.98 Thousand
19 Nov, 2012 10.73 10.73 10.49 10.49 141.23 Thousand
16 Nov, 2012 10.58 10.58 10.39 10.44 85.61 Thousand
15 Nov, 2012 10.73 10.78 10.49 10.49 250.84 Thousand
14 Nov, 2012 10.58 10.83 10.49 10.83 19.63 Thousand
13 Nov, 2012 10.58 10.68 10.34 10.34 13.08 Thousand