Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 11.64 11.84 11.6 11.84 20.17 Thousand
07 Dec, 2012 11.74 11.74 11.6 11.64 39.26 Thousand
06 Dec, 2012 11.84 11.93 11.79 11.79 29.99 Thousand
05 Dec, 2012 12.03 12.03 11.74 11.84 31.62 Thousand
04 Dec, 2012 12.32 12.32 11.69 12.27 173.4 Thousand
03 Dec, 2012 11.6 11.6 11.55 11.6 194.67 Thousand
30 Nov, 2012 10.87 10.87 10.87 10.87 32.71 Thousand
29 Nov, 2012 9.56 10.2 9.56 10.2 31.62 Thousand
28 Nov, 2012 9.54 9.72 9.54 9.56 100.33 Thousand
27 Nov, 2012 9.4 9.61 9.4 9.54 17.99 Thousand