Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 11.64 11.84 11.64 11.84 63.25 Thousand
08 Jan, 2013 11.6 11.64 11.6 11.64 48.53 Thousand
07 Jan, 2013 11.74 11.74 11.45 11.64 63.8 Thousand
04 Jan, 2013 11.64 11.88 11.64 11.64 19.63 Thousand
03 Jan, 2013 12.03 12.03 11.64 11.64 27.26 Thousand
02 Jan, 2013 11.6 11.88 11.55 11.55 17.99 Thousand
28 Dec, 2012 11.64 11.84 11.64 11.64 34.35 Thousand
27 Dec, 2012 11.74 11.84 11.74 11.74 11.99 Thousand
26 Dec, 2012 11.69 11.74 11.6 11.74 8724.00
25 Dec, 2012 12.08 12.08 11.69 11.69 31.62 Thousand