Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 10.78 10.78 10.44 10.44 95.42 Thousand
26 Oct, 2012 11.4 11.4 10.39 10.87 64.34 Thousand
25 Oct, 2012 10.68 11.21 10.58 11.11 58.89 Thousand
24 Oct, 2012 10.44 10.78 10.44 10.78 139.05 Thousand
23 Oct, 2012 10.68 10.78 10.68 10.78 98.7 Thousand
22 Oct, 2012 10.78 10.78 10.49 10.68 12.54 Thousand
19 Oct, 2012 10.3 10.87 10.3 10.87 8179.00
18 Oct, 2012 10.39 10.68 10.39 10.68 9815.00
17 Oct, 2012 10.78 10.78 10.44 10.68 3271.00
16 Oct, 2012 10.58 10.68 10.39 10.39 8179.00