Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 43.3 44.02 42.48 42.92 190.61 Thousand
10 Mar, 2014 41.47 43.3 39.93 43.21 390.19 Thousand
07 Mar, 2014 38.92 41.43 38.92 40.7 484 Thousand
06 Mar, 2014 37.53 38.73 37.24 38.73 683.67 Thousand
05 Mar, 2014 34.16 36.23 33.87 36.23 330.8 Thousand
04 Mar, 2014 33.58 34.45 33.49 33.87 128.25 Thousand
03 Mar, 2014 34.64 34.64 33.49 33.49 136.87 Thousand
27 Feb, 2014 34.59 34.59 34.16 34.45 32.37 Thousand
26 Feb, 2014 33.34 34.74 33.34 33.97 89.43 Thousand
25 Feb, 2014 34.83 34.83 34.26 34.55 83.37 Thousand