Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 42.63 43.88 42.63 43.78 87.24 Thousand
08 Apr, 2014 42.68 44.22 42.63 42.63 91.06 Thousand
07 Apr, 2014 44.74 45.13 43.59 43.59 178.86 Thousand
03 Apr, 2014 44.84 45.23 44.26 45.18 53.6 Thousand
02 Apr, 2014 46.19 46.19 43.88 44.84 190.33 Thousand
01 Apr, 2014 46.96 46.96 44.84 45.23 145.05 Thousand
31 Mar, 2014 44.26 44.36 43.3 44.36 318.4 Thousand
28 Mar, 2014 43.21 43.21 41.47 41.47 141.24 Thousand
27 Mar, 2014 42.24 43.01 42.24 42.34 81.46 Thousand
26 Mar, 2014 43.21 43.21 41.86 42.05 57.25 Thousand