Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 42.34 43.11 41.57 41.57 117.84 Thousand
24 Mar, 2014 41.04 42.34 41.04 41.86 144.13 Thousand
21 Mar, 2014 41.67 44.26 41.67 42.34 257.03 Thousand
20 Mar, 2014 44.6 44.6 41.57 41.57 426.43 Thousand
19 Mar, 2014 48.11 48.11 44.46 44.6 248.24 Thousand
18 Mar, 2014 46.0 48.11 45.71 47.54 333.06 Thousand
17 Mar, 2014 41.47 45.32 41.47 45.13 252.1 Thousand
14 Mar, 2014 41.95 42.82 41.95 42.39 98.76 Thousand
13 Mar, 2014 42.77 43.78 42.44 42.44 174.77 Thousand
12 Mar, 2014 42.92 43.69 42.15 42.77 206.01 Thousand