Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.89 | 7.89 | 7.66 | 7.7 | 55.07 Thousand |
| 07 Apr, 2020 | 7.7 | 7.79 | 7.62 | 7.66 | 59.23 Thousand |
| 06 Apr, 2020 | 7.71 | 7.71 | 7.52 | 7.66 | 56.11 Thousand |
| 01 Apr, 2020 | 7.65 | 7.7 | 7.65 | 7.7 | 18.7 Thousand |
| 31 Mar, 2020 | 7.84 | 7.84 | 7.7 | 7.82 | 36.37 Thousand |
| 30 Mar, 2020 | 7.7 | 7.79 | 7.58 | 7.79 | 81.05 Thousand |
| 27 Mar, 2020 | 8.02 | 8.03 | 7.89 | 8.01 | 139.25 Thousand |
| 26 Mar, 2020 | 7.98 | 8.03 | 7.82 | 8.02 | 60.27 Thousand |
| 25 Mar, 2020 | 7.86 | 7.99 | 7.81 | 7.98 | 86.25 Thousand |
| 24 Mar, 2020 | 7.75 | 7.89 | 7.41 | 7.84 | 64.43 Thousand |
3521
3522
3523
3511
3512
3516