Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 9.62 10.06 9.6 9.6 108.07 Thousand
21 Apr, 2020 10.06 10.1 9.51 9.58 118.47 Thousand
20 Apr, 2020 10.01 10.39 9.62 10.1 170.43 Thousand
17 Apr, 2020 10.3 10.3 9.96 10.1 183.94 Thousand
16 Apr, 2020 10.2 10.49 10.15 10.3 85.21 Thousand
15 Apr, 2020 10.15 10.58 9.96 10.2 170.43 Thousand
14 Apr, 2020 10.2 10.49 9.67 10.1 339.82 Thousand
13 Apr, 2020 9.91 10.2 9.54 10.2 745.12 Thousand
10 Apr, 2020 9.22 9.31 9.22 9.31 231.74 Thousand
09 Apr, 2020 8.07 8.47 8.03 8.47 149.64 Thousand