Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.01 10.1 9.82 9.86 39.49 Thousand
06 Mar, 2020 10.1 10.1 9.86 10.01 19.74 Thousand
05 Mar, 2020 10.2 10.25 10.06 10.1 36.37 Thousand
04 Mar, 2020 10.2 10.49 10.1 10.15 126.78 Thousand
03 Mar, 2020 9.61 10.44 9.61 10.2 166.27 Thousand
02 Mar, 2020 9.62 9.72 9.56 9.57 116.39 Thousand
27 Feb, 2020 9.77 9.96 9.62 9.62 101.84 Thousand
26 Feb, 2020 9.82 9.82 9.72 9.77 61.31 Thousand
25 Feb, 2020 9.86 9.86 9.72 9.77 54.03 Thousand
24 Feb, 2020 9.91 10.15 9.91 9.96 78.98 Thousand