Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 15.95 16.0 15.65 15.75 40.54 Thousand
20 Jul, 2022 15.75 15.95 15.7 15.9 71.17 Thousand
19 Jul, 2022 15.7 15.85 15.7 15.85 7010.00
18 Jul, 2022 15.7 15.95 15.65 15.8 14 Thousand
15 Jul, 2022 15.5 15.7 15.45 15.65 17 Thousand
14 Jul, 2022 16.1 16.4 15.2 15.65 39.16 Thousand
13 Jul, 2022 16.25 16.25 15.65 16.0 5473.00
12 Jul, 2022 15.6 15.75 15.5 15.75 26.01 Thousand
11 Jul, 2022 15.65 15.9 15.6 15.75 90.02 Thousand
08 Jul, 2022 15.9 15.9 15.5 15.6 71.01 Thousand