Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 16.85 16.9 16.85 16.9 9000.00
14 Oct, 2022 17.0 17.1 17.0 17.05 192 Thousand
13 Oct, 2022 16.65 17.05 16.35 16.75 199 Thousand
12 Oct, 2022 16.55 17.1 16.55 17.1 3000.00
11 Oct, 2022 16.9 17.0 16.85 16.85 41.06 Thousand
07 Oct, 2022 16.95 17.05 16.95 17.05 28 Thousand
06 Oct, 2022 16.8 16.95 16.6 16.95 444.06 Thousand
05 Oct, 2022 17.0 17.0 16.9 17.0 10 Thousand
04 Oct, 2022 16.7 16.8 16.7 16.8 4000.00
03 Oct, 2022 16.8 16.8 16.55 16.8 10 Thousand