Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 18.25 18.3 18.0 18.0 11.02 Thousand
11 Jul, 2023 18.4 18.4 18.25 18.25 4086.00
10 Jul, 2023 18.0 18.35 18.0 18.3 53.69 Thousand
07 Jul, 2023 17.95 17.95 17.95 17.95 2512.00
06 Jul, 2023 18.0 18.05 17.95 18.0 23.01 Thousand
05 Jul, 2023 18.2 18.2 18.0 18.0 21.38 Thousand
04 Jul, 2023 18.2 18.25 18.15 18.15 31.04 Thousand
03 Jul, 2023 18.2 18.45 18.2 18.25 38.99 Thousand
30 Jun, 2023 18.25 18.3 18.15 18.2 16 Thousand
29 Jun, 2023 18.15 18.25 18.15 18.15 57 Thousand