Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 13.17 13.31 12.52 12.95 314.1 Thousand
06 Mar, 2009 11.82 12.76 11.44 12.75 354.68 Thousand
05 Mar, 2009 11.24 11.95 11.2 11.94 227.69 Thousand
04 Mar, 2009 11.18 11.27 10.91 11.18 81.15 Thousand
03 Mar, 2009 10.81 10.95 10.77 10.78 69.13 Thousand
02 Mar, 2009 11.31 11.35 10.91 11.19 134.51 Thousand
27 Feb, 2009 10.95 11.4 10.95 11.35 327.63 Thousand
26 Feb, 2009 9.98 10.9 9.98 10.9 493.7 Thousand
25 Feb, 2009 9.82 10.25 9.82 10.19 51.85 Thousand
24 Feb, 2009 9.78 9.91 9.74 9.85 19.53 Thousand