Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 15.17 15.17 14.11 14.37 196.13 Thousand
04 May, 2009 14.57 14.57 13.71 14.57 310.35 Thousand
30 Apr, 2009 13.17 13.64 13.04 13.64 313.35 Thousand
29 Apr, 2009 12.58 13.01 12.51 12.78 97.68 Thousand
28 Apr, 2009 13.31 13.44 12.54 12.58 264.51 Thousand
27 Apr, 2009 14.51 14.51 13.44 13.44 181.85 Thousand
24 Apr, 2009 14.51 14.64 14.04 14.24 229.19 Thousand
23 Apr, 2009 13.84 14.37 13.84 14.04 245.72 Thousand
22 Apr, 2009 14.37 14.84 14.24 14.64 320.12 Thousand
21 Apr, 2009 13.31 14.37 13.31 14.37 299.07 Thousand