Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 25.08 25.42 24.75 25.02 181.1 Thousand
21 Apr, 2010 25.22 25.22 24.62 25.08 202.14 Thousand
20 Apr, 2010 25.28 25.48 23.95 24.49 353.93 Thousand
19 Apr, 2010 25.95 26.22 24.95 25.08 680.06 Thousand
16 Apr, 2010 27.21 27.21 26.08 26.42 1.03 Million
15 Apr, 2010 27.81 27.88 27.08 27.21 1.3 Million
14 Apr, 2010 27.95 28.41 27.15 27.68 1.93 Million
13 Apr, 2010 25.15 26.88 25.02 26.88 1.61 Million
12 Apr, 2010 25.95 26.02 25.15 25.15 571.85 Thousand
09 Apr, 2010 25.68 26.62 25.08 25.88 626.71 Thousand