Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 20.56 20.96 20.29 20.76 259.25 Thousand
02 Jun, 2010 20.36 20.43 20.09 20.29 46.59 Thousand
01 Jun, 2010 20.23 20.89 20.09 20.36 172.83 Thousand
31 May, 2010 20.76 20.76 19.96 20.36 117.97 Thousand
28 May, 2010 20.63 21.03 20.23 20.29 324.62 Thousand
27 May, 2010 18.83 20.36 18.83 20.36 308.09 Thousand
26 May, 2010 18.9 19.43 18.36 19.03 187.11 Thousand
25 May, 2010 19.96 19.96 18.7 18.9 383.99 Thousand
24 May, 2010 20.49 20.76 19.7 20.09 143.52 Thousand
21 May, 2010 20.76 20.76 19.63 19.7 287.8 Thousand