Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 19.23 19.36 18.9 18.96 94.68 Thousand
06 May, 2011 18.83 19.5 18.83 19.03 197.63 Thousand
05 May, 2011 19.3 19.5 19.03 19.3 137.51 Thousand
04 May, 2011 18.96 19.56 18.63 19.3 499.71 Thousand
03 May, 2011 20.03 20.03 18.83 18.96 398.27 Thousand
29 Apr, 2011 20.63 20.83 20.16 20.16 324.62 Thousand
28 Apr, 2011 21.29 21.56 20.56 20.63 853.65 Thousand
27 Apr, 2011 21.82 21.82 21.09 21.29 208.9 Thousand
26 Apr, 2011 21.82 22.16 21.29 21.56 177.34 Thousand
25 Apr, 2011 22.29 22.29 21.82 21.96 157.8 Thousand