Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 11.64 12.3 11.64 12.15 109.71 Thousand
30 Jan, 2012 11.58 11.7 11.52 11.68 42.12 Thousand
18 Jan, 2012 11.51 11.66 11.48 11.48 55.91 Thousand
17 Jan, 2012 11.43 11.51 11.34 11.46 48.09 Thousand
16 Jan, 2012 11.48 11.48 11.32 11.42 30.85 Thousand
13 Jan, 2012 11.34 11.52 11.34 11.48 37.64 Thousand
12 Jan, 2012 11.58 11.63 11.44 11.55 22.54 Thousand
11 Jan, 2012 11.64 11.64 11.51 11.56 71.07 Thousand
10 Jan, 2012 11.62 11.84 11.59 11.62 40.57 Thousand
09 Jan, 2012 11.46 11.64 11.44 11.64 15.07 Thousand