Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 13.01 13.29 12.96 13.29 57.17 Thousand
11 May, 2012 13.37 13.57 13.05 13.31 191.62 Thousand
10 May, 2012 13.13 13.84 13.04 13.57 1.1 Million
09 May, 2012 13.11 13.13 12.78 13.13 72.89 Thousand
08 May, 2012 12.78 13.17 12.58 13.16 513.99 Thousand
07 May, 2012 12.38 12.64 12.18 12.64 80.4 Thousand
04 May, 2012 11.98 12.64 11.84 12.64 136.85 Thousand
03 May, 2012 11.74 12.0 11.74 11.95 35.31 Thousand
02 May, 2012 11.6 11.92 11.6 11.92 45.42 Thousand
30 Apr, 2012 11.54 11.82 11.54 11.6 42.83 Thousand