Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 16.04 16.04 15.7 15.7 69.13 Thousand
09 Jun, 2014 15.44 16.3 15.44 15.97 214.22 Thousand
06 Jun, 2014 15.84 15.9 15.64 15.64 44.45 Thousand
05 Jun, 2014 15.84 15.9 15.64 15.7 24.04 Thousand
04 Jun, 2014 15.37 15.84 15.37 15.77 37.95 Thousand
03 Jun, 2014 15.64 15.7 15.5 15.57 44.4 Thousand
30 May, 2014 15.97 16.04 15.64 15.64 107.46 Thousand
29 May, 2014 16.04 16.04 15.77 15.84 48.09 Thousand
28 May, 2014 15.44 16.04 15.44 16.04 53.42 Thousand
27 May, 2014 15.84 15.84 15.44 15.44 88.71 Thousand