Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 14.51 14.7 14.37 14.7 79.65 Thousand
04 Mar, 2015 14.51 14.7 14.51 14.51 112.71 Thousand
03 Mar, 2015 14.51 14.64 14.51 14.64 64.62 Thousand
02 Mar, 2015 14.64 14.97 14.44 14.51 141.27 Thousand
26 Feb, 2015 14.77 14.77 14.64 14.64 62.37 Thousand
25 Feb, 2015 14.9 14.9 14.7 14.77 87.16 Thousand
24 Feb, 2015 15.17 15.17 14.7 14.84 143.52 Thousand
13 Feb, 2015 14.44 14.77 14.31 14.77 127.74 Thousand
12 Feb, 2015 14.97 14.97 14.37 14.44 107.65 Thousand
11 Feb, 2015 14.37 14.51 14.24 14.31 57.11 Thousand