Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 12.24 12.31 12.19 12.19 13.54 Thousand
01 Jun, 2015 12.19 12.2 12.19 12.19 16.53 Thousand
29 May, 2015 12.18 12.36 12.18 12.35 15.54 Thousand
28 May, 2015 12.51 12.51 12.18 12.18 14.27 Thousand
27 May, 2015 12.27 12.28 12.14 12.28 30.81 Thousand
26 May, 2015 12.27 12.31 12.19 12.27 24.87 Thousand
25 May, 2015 12.51 12.51 12.31 12.31 29.3 Thousand
22 May, 2015 12.51 12.62 12.36 12.51 64.66 Thousand
21 May, 2015 12.11 12.58 12.11 12.5 63.87 Thousand
20 May, 2015 12.08 12.28 11.92 12.28 67.65 Thousand