Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 10.49 10.74 10.49 10.53 38.32 Thousand
29 Jul, 2015 10.65 10.65 10.25 10.49 68.38 Thousand
28 Jul, 2015 10.66 11.02 9.98 10.31 206.65 Thousand
27 Jul, 2015 11.46 11.63 10.65 10.65 63.12 Thousand
24 Jul, 2015 11.71 11.71 11.59 11.64 16.53 Thousand
23 Jul, 2015 12.11 12.11 11.71 11.71 20.32 Thousand
22 Jul, 2015 12.22 12.22 11.74 11.75 9769.00
21 Jul, 2015 11.72 11.91 11.72 11.8 7515.00
20 Jul, 2015 11.84 11.92 11.72 11.92 12.02 Thousand
17 Jul, 2015 11.76 11.98 11.71 11.98 18.57 Thousand