Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 13.57 13.57 13.24 13.28 136.76 Thousand
13 Apr, 2017 13.64 13.91 13.51 13.57 139.04 Thousand
12 Apr, 2017 13.44 14.24 13.31 13.57 244.62 Thousand
11 Apr, 2017 13.31 13.71 13.31 13.44 234.49 Thousand
10 Apr, 2017 13.31 13.57 13.31 13.44 69.88 Thousand
07 Apr, 2017 13.64 13.64 13.21 13.31 173.58 Thousand
06 Apr, 2017 13.71 13.91 13.57 13.57 96.93 Thousand
05 Apr, 2017 14.37 14.44 13.57 13.64 513.29 Thousand
31 Mar, 2017 14.97 15.84 14.51 14.51 1.72 Million
30 Mar, 2017 14.31 15.3 13.64 15.3 1.84 Million