Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 14.35 14.65 14.35 14.6 47.72 Thousand
14 Nov, 2017 14.75 14.75 14.35 14.35 56.77 Thousand
13 Nov, 2017 14.2 14.55 14.2 14.35 308.77 Thousand
01 Nov, 2017 14.84 14.9 14.64 14.64 264.7 Thousand
31 Oct, 2017 14.84 14.9 14.77 14.84 201.47 Thousand
30 Oct, 2017 14.84 14.9 14.77 14.77 245.79 Thousand
27 Oct, 2017 15.04 15.04 14.84 14.84 180.41 Thousand
26 Oct, 2017 14.77 14.97 14.7 14.97 132.28 Thousand
25 Oct, 2017 14.97 15.1 14.51 14.77 293.11 Thousand
24 Oct, 2017 14.77 14.97 14.64 14.97 309.66 Thousand