Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 14.2 14.4 14.15 14.35 88.51 Thousand
24 Jan, 2018 14.05 14.2 14.05 14.1 42.51 Thousand
23 Jan, 2018 14.5 14.8 13.9 14.05 363.25 Thousand
22 Jan, 2018 14.8 15.0 14.25 14.25 196 Thousand
19 Jan, 2018 14.6 15.25 14.5 14.65 950.56 Thousand
18 Jan, 2018 14.1 14.95 13.95 14.45 1.58 Million
17 Jan, 2018 13.8 14.05 13.8 14.05 62.75 Thousand
16 Jan, 2018 13.8 14.15 13.8 13.8 101.45 Thousand
15 Jan, 2018 14.0 14.2 13.8 13.9 210.25 Thousand
12 Jan, 2018 13.9 14.2 13.8 13.9 41.47 Thousand