Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 10.3 10.3 10.3 10.3 4000.00
18 Jul, 2019 10.35 10.35 10.2 10.3 46 Thousand
17 Jul, 2019 10.65 10.65 10.3 10.35 46 Thousand
16 Jul, 2019 10.3 10.45 10.3 10.45 26 Thousand
15 Jul, 2019 10.6 10.6 10.4 10.45 30.98 Thousand
12 Jul, 2019 10.5 10.5 10.45 10.45 7773.00
11 Jul, 2019 10.5 10.55 10.5 10.5 33 Thousand
10 Jul, 2019 10.6 10.6 10.45 10.5 29 Thousand
09 Jul, 2019 10.7 10.7 10.65 10.65 7249.00
08 Jul, 2019 10.8 10.8 10.55 10.55 117.17 Thousand