Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 29.2 | 29.25 | 29.0 | 29.15 | 22 Thousand |
| 05 Dec, 2022 | 29.4 | 29.45 | 28.85 | 29.15 | 66.02 Thousand |
| 02 Dec, 2022 | 29.2 | 29.4 | 29.1 | 29.4 | 29 Thousand |
| 01 Dec, 2022 | 29.5 | 29.6 | 29.1 | 29.2 | 23.01 Thousand |
| 30 Nov, 2022 | 29.15 | 29.3 | 29.15 | 29.3 | 11 Thousand |
| 29 Nov, 2022 | 29.1 | 29.65 | 29.1 | 29.25 | 22 Thousand |
| 28 Nov, 2022 | 28.9 | 29.1 | 28.8 | 29.0 | 13 Thousand |
| 25 Nov, 2022 | 29.0 | 29.1 | 28.85 | 28.95 | 21 Thousand |
| 24 Nov, 2022 | 28.8 | 29.1 | 28.75 | 29.0 | 25.07 Thousand |
| 23 Nov, 2022 | 29.1 | 29.1 | 28.8 | 28.9 | 20.02 Thousand |
3516
3520
3521
3499
3508
3511