Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 30.85 31.2 30.75 30.85 42 Thousand
13 Sep, 2022 31.05 31.05 30.95 30.95 34.02 Thousand
12 Sep, 2022 31.0 31.15 30.75 31.1 71 Thousand
08 Sep, 2022 31.25 31.25 31.0 31.15 33 Thousand
07 Sep, 2022 31.15 31.35 30.9 31.05 60 Thousand
06 Sep, 2022 31.1 31.2 30.95 31.05 50 Thousand
05 Sep, 2022 30.85 31.4 30.85 31.05 61 Thousand
02 Sep, 2022 31.3 31.45 30.9 31.05 125.04 Thousand
01 Sep, 2022 31.35 31.55 31.0 31.3 88.1 Thousand
31 Aug, 2022 31.65 31.65 31.2 31.35 111 Thousand