Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 30.7 | 31.25 | 30.7 | 31.0 | 96.2 Thousand |
| 14 Mar, 2023 | 30.7 | 31.25 | 30.55 | 30.95 | 128.53 Thousand |
| 13 Mar, 2023 | 30.0 | 31.0 | 29.75 | 30.85 | 155 Thousand |
| 10 Mar, 2023 | 30.0 | 30.3 | 29.5 | 29.65 | 85 Thousand |
| 09 Mar, 2023 | 30.1 | 30.1 | 29.8 | 29.9 | 44 Thousand |
| 08 Mar, 2023 | 29.7 | 30.6 | 29.7 | 30.1 | 120 Thousand |
| 07 Mar, 2023 | 29.1 | 29.85 | 29.1 | 29.55 | 64.67 Thousand |
| 06 Mar, 2023 | 29.0 | 29.75 | 29.0 | 29.5 | 75.15 Thousand |
| 03 Mar, 2023 | 29.0 | 29.2 | 28.85 | 29.1 | 28 Thousand |
| 02 Mar, 2023 | 29.0 | 29.0 | 28.85 | 28.95 | 28.06 Thousand |
3516
3520
3521
3499
3508
3511