Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 23.92 25.48 23.92 25.48 118.91 Thousand
15 Feb, 2008 23.55 24.11 22.6 23.83 45.65 Thousand
14 Feb, 2008 22.13 23.64 22.13 23.55 96.61 Thousand
13 Feb, 2008 23.55 23.83 22.13 22.13 87.06 Thousand
12 Feb, 2008 24.49 24.49 22.98 22.98 59.45 Thousand
01 Feb, 2008 24.58 25.15 24.58 24.68 41.4 Thousand
31 Jan, 2008 24.58 24.77 24.21 24.21 41.4 Thousand
30 Jan, 2008 24.3 25.34 23.59 24.68 44.59 Thousand
29 Jan, 2008 25.34 25.52 24.02 24.49 10.61 Thousand
28 Jan, 2008 24.44 25.19 24.44 24.87 28.66 Thousand