Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 25.34 26.75 25.19 26.0 195.35 Thousand
11 Jun, 2008 29.01 29.01 27.08 27.08 145.45 Thousand
10 Jun, 2008 29.29 29.39 29.01 29.1 56.27 Thousand
09 Jun, 2008 30.14 30.14 28.77 29.29 75.38 Thousand
06 Jun, 2008 30.99 31.6 30.28 30.33 53.08 Thousand
05 Jun, 2008 30.05 31.84 29.86 30.89 112.54 Thousand
04 Jun, 2008 30.23 30.61 29.67 30.05 80.69 Thousand
03 Jun, 2008 29.95 31.46 29.2 29.95 165.62 Thousand
02 Jun, 2008 29.39 29.76 29.2 29.48 47.77 Thousand
30 May, 2008 30.99 31.08 29.67 29.86 79.62 Thousand