Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 31.55 32.21 29.76 30.52 428.93 Thousand
29 Jan, 2010 29.1 32.12 29.01 30.99 1.1 Million
28 Jan, 2010 28.54 30.14 28.54 30.14 507.5 Thousand
27 Jan, 2010 27.31 28.92 27.31 28.21 379.03 Thousand
26 Jan, 2010 27.83 28.02 27.36 27.36 234.64 Thousand
25 Jan, 2010 27.79 27.97 27.64 27.74 179.43 Thousand
22 Jan, 2010 28.21 28.44 27.83 28.02 203.85 Thousand
21 Jan, 2010 28.26 28.49 28.02 28.21 251.62 Thousand
20 Jan, 2010 28.35 28.35 27.97 27.97 179.43 Thousand
19 Jan, 2010 28.92 28.92 27.88 28.35 183.67 Thousand