TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 17.71 | 18.18 | 17.71 | 17.71 | 94.49 Thousand |
| 07 Jun, 2011 | 17.33 | 18.27 | 17.09 | 17.9 | 232.51 Thousand |
| 03 Jun, 2011 | 16.11 | 17.09 | 16.06 | 17.09 | 210.22 Thousand |
| 02 Jun, 2011 | 16.81 | 16.81 | 16.01 | 16.01 | 38.22 Thousand |
| 01 Jun, 2011 | 17.38 | 17.38 | 16.81 | 16.81 | 187.92 Thousand |
| 31 May, 2011 | 16.01 | 17.09 | 16.01 | 17.09 | 307.9 Thousand |
| 30 May, 2011 | 16.11 | 16.11 | 15.21 | 16.01 | 123.16 Thousand |
| 27 May, 2011 | 14.83 | 15.59 | 14.83 | 15.59 | 90.24 Thousand |
| 26 May, 2011 | 14.5 | 14.65 | 14.5 | 14.6 | 14.86 Thousand |
| 25 May, 2011 | 14.41 | 14.55 | 13.94 | 14.55 | 80.69 Thousand |
3516
3520
3521
3499
3508
3511