Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 17.85 18.37 17.61 17.66 163.5 Thousand
19 Jul, 2011 18.04 18.04 17.14 17.61 195.46 Thousand
18 Jul, 2011 17.75 17.75 17.75 17.75 132.71 Thousand
15 Jul, 2011 15.82 16.62 15.54 16.62 104.04 Thousand
14 Jul, 2011 16.2 16.48 15.16 15.54 133.77 Thousand
13 Jul, 2011 17.0 17.0 16.29 16.29 207.03 Thousand
12 Jul, 2011 17.94 18.08 17.52 17.52 92.37 Thousand
11 Jul, 2011 20.16 20.16 18.79 18.79 110.41 Thousand
08 Jul, 2011 20.34 20.53 20.16 20.16 54.14 Thousand
07 Jul, 2011 21.19 21.19 20.25 20.25 78.56 Thousand