TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2011 | 17.85 | 18.37 | 17.61 | 17.66 | 163.5 Thousand |
| 19 Jul, 2011 | 18.04 | 18.04 | 17.14 | 17.61 | 195.46 Thousand |
| 18 Jul, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 132.71 Thousand |
| 15 Jul, 2011 | 15.82 | 16.62 | 15.54 | 16.62 | 104.04 Thousand |
| 14 Jul, 2011 | 16.2 | 16.48 | 15.16 | 15.54 | 133.77 Thousand |
| 13 Jul, 2011 | 17.0 | 17.0 | 16.29 | 16.29 | 207.03 Thousand |
| 12 Jul, 2011 | 17.94 | 18.08 | 17.52 | 17.52 | 92.37 Thousand |
| 11 Jul, 2011 | 20.16 | 20.16 | 18.79 | 18.79 | 110.41 Thousand |
| 08 Jul, 2011 | 20.34 | 20.53 | 20.16 | 20.16 | 54.14 Thousand |
| 07 Jul, 2011 | 21.19 | 21.19 | 20.25 | 20.25 | 78.56 Thousand |
3516
3520
3521
3499
3508
3511