Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2011 | 6.79 | 6.99 | 6.79 | 6.83 | 164.67 Thousand |
| 08 Dec, 2011 | 7.45 | 7.47 | 7.26 | 7.3 | 54.36 Thousand |
| 07 Dec, 2011 | 7.35 | 8.09 | 7.35 | 7.81 | 11.67 Thousand |
| 06 Dec, 2011 | 8.34 | 8.34 | 7.76 | 7.76 | 84.93 Thousand |
| 05 Dec, 2011 | 8.06 | 8.49 | 8.06 | 8.34 | 131.16 Thousand |
| 02 Dec, 2011 | 8.19 | 8.19 | 8.01 | 8.01 | 95.55 Thousand |
| 01 Dec, 2011 | 8.57 | 8.61 | 8.19 | 8.19 | 350.36 Thousand |
| 30 Nov, 2011 | 7.74 | 8.28 | 7.64 | 8.28 | 630.66 Thousand |
| 29 Nov, 2011 | 8.11 | 8.11 | 7.64 | 7.74 | 224.02 Thousand |
| 28 Nov, 2011 | 8.56 | 8.56 | 8.01 | 8.01 | 625.4 Thousand |
3516
3520
3521
3499
3508
3511